INDEX, Y8OF End of Day and Historical Quotes [TSX Energy Stocks Above 150-Day Average]

05 Mar 26 14:00

LAST: 92.30	CHANGE: 3.84	OPEN: 88.46	HIGH: 92.30	ASK: 0.00	VOLUME: 0
LAST: 92.30	CHG(%): 4.34	PREV: 88.46	LOW: 88.46	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Mar 26	88.46	92.30	88.46	92.30
04 Mar 26	92.30	92.30	88.46	88.46
03 Mar 26	88.46	88.46	88.46	88.46
02 Mar 26	92.30	92.30	88.46	88.46
27 Feb 26	85.18	88.88	85.18	88.88
26 Feb 26	85.18	85.18	85.18	85.18
25 Feb 26	85.18	85.18	85.18	85.18
24 Feb 26	85.18	88.88	85.18	85.18
23 Feb 26	88.88	88.88	85.18	85.18
20 Feb 26	88.88	88.88	88.88	88.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.30