INDEX, Y8TW End of Day and Historical Quotes [TSX Energy Stocks Above 20-Day Average]

16 Jun 26 11:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.0100	0.0100	0.0100	0.0100
15 Jun 26	0.0100	0.0100	0.0100	0.0100
12 Jun 26	19.2300	30.7600	7.6900	11.5300
11 Jun 26	38.4600	53.8400	26.9200	26.9200
10 Jun 26	34.6100	42.3000	30.7600	34.6100
09 Jun 26	23.0700	23.0700	7.6900	19.2300
08 Jun 26	46.1500	50.0000	42.3000	50.0000
05 Jun 26	46.1500	57.6900	23.0700	23.0700
04 Jun 26	69.2300	96.1500	69.2300	84.6100
03 Jun 26	76.9200	92.3000	76.9200	76.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100