INDEX, Y8TW End of Day and Historical Quotes [TSX Energy Stocks Above 20-Day Average]

30 Sep 26 10:38

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.690	7.690	7.690	7.690
29 Sep 26	3.840	7.690	3.840	7.690
28 Sep 26	15.380	15.380	7.690	7.690
25 Sep 26	7.690	11.530	7.690	11.530
24 Sep 26	11.530	19.230	11.530	15.380
23 Sep 26	11.530	11.530	7.690	7.690
22 Sep 26	7.690	15.380	7.690	7.690
21 Sep 26	19.230	19.230	3.840	7.690
18 Sep 26	38.460	46.150	26.920	38.460
17 Sep 26	46.150	46.150	30.760	42.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690