INDEX, Y9FI End of Day and Historical Quotes [TSX Financials Stocks Above 50-Day Average]

26 Jan 26 15:50

LAST: 58.33	CHANGE: 4.17	OPEN: 58.33	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 58.33	CHG(%): 6.67	PREV: 62.50	LOW: 54.16	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jan 26	58.33	62.50	54.16	58.33
23 Jan 26	58.33	62.50	54.16	62.50
22 Jan 26	66.66	70.83	62.50	62.50
21 Jan 26	54.16	75.00	54.16	62.50
20 Jan 26	75.00	79.16	54.16	54.16
19 Jan 26	87.50	87.50	66.66	66.66
16 Jan 26	91.66	95.83	91.66	91.66
15 Jan 26	87.50	91.66	87.50	87.50
14 Jan 26	87.50	87.50	87.50	87.50
13 Jan 26	87.50	87.50	87.50	87.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.33