INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

27 May 26 11:51

LAST: 52.38	CHANGE: 46.03	OPEN: 49.20	HIGH: 52.38	ASK: 0.00	VOLUME: 0
LAST: 52.38	CHG(%): 46.77	PREV: 98.41	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	49.20	52.38	33.33	52.38
26 May 26	87.30	98.41	87.30	98.41
25 May 26	71.42	76.19	71.42	76.19
22 May 26	20.63	46.03	12.69	25.39
21 May 26	9.52	41.26	6.34	19.04
20 May 26	1.58	3.17	1.58	3.17
19 May 26	1.58	1.58	0.01	0.01
15 May 26	1.58	1.58	0.01	1.58
14 May 26	17.46	28.57	14.28	22.22
13 May 26	68.25	84.12	68.25	74.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38