INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

31 Aug 26 17:01

LAST: 0.0100	CHANGE: 3.11	OPEN: 1.5600	HIGH: 3.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.68	PREV: 3.1200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	1.5600	3.1200	0.0100	0.0100
28 Aug 26	50.0000	50.0000	3.1200	3.1200
27 Aug 26	43.7500	67.1800	42.1800	60.9300
26 Aug 26	79.6800	82.8100	53.1200	53.1200
25 Aug 26	76.5600	96.8700	76.5600	95.3100
24 Aug 26	95.3100	98.4300	85.9300	98.4300
21 Aug 26	98.4300	100.0000	93.7500	93.7500
20 Aug 26	96.9600	98.4800	90.9000	98.4800
19 Aug 26	100.0000	100.0000	96.9600	100.0000
18 Aug 26	36.3600	46.9600	15.1500	18.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100