INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

06 Apr 26 13:36

LAST: 98.41	CHANGE: 0.17	OPEN: 96.82	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 98.41	CHG(%): 0.17	PREV: 98.24	LOW: 93.65	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Apr 26	96.82	100.00	93.65	98.41
02 Apr 26	98.24	98.24	98.24	98.24
01 Apr 26	96.49	98.24	96.49	98.24
31 Mar 26	96.49	98.24	96.49	98.24
30 Mar 26	91.22	91.22	71.92	78.94
27 Mar 26	63.15	89.47	63.15	85.96
26 Mar 26	87.71	89.47	42.10	42.10
25 Mar 26	98.24	98.24	94.73	94.73
24 Mar 26	35.08	70.17	35.08	49.12
23 Mar 26	3.50	10.52	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.41