INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

29 Dec 25 15:50

LAST: 5.880	CHANGE: 82.35	OPEN: 3.920	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 93.34	PREV: 88.230	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	3.920	7.840	3.920	5.880
24 Dec 25	66.660	88.230	52.940	88.230
23 Dec 25	100.000	100.000	96.070	100.000
22 Dec 25	100.000	100.000	98.030	100.000
19 Dec 25	90.190	94.110	90.190	94.110
18 Dec 25	52.940	76.470	47.050	52.940
17 Dec 25	54.900	58.820	35.290	49.010
16 Dec 25	76.470	76.470	27.450	45.090
15 Dec 25	66.660	76.470	60.780	66.660
12 Dec 25	100.000	100.000	78.430	96.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880