YAFITSX Global Gold Stocks Above 50-Day Average06/30/25 16:55
LAST:

 72.72		CHANGE:
 15.91		OPEN:
61.36		HIGH:
72.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
28.01		PREV:
56.81		LOW:
61.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.3672.7261.3672.7200
06/27/2554.5456.8150.0056.8100
06/26/2570.4575.0070.4575.0000
06/25/2570.4570.4570.4570.4500
06/24/2565.9075.0065.9070.4500
06/23/2579.5484.0975.0075.0000
06/20/2579.5479.5475.0077.2700
06/19/2579.5481.8179.5479.5400
06/18/2579.5481.8179.5479.5400
06/17/2581.8184.0979.5481.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87