INDEX, YATH End of Day and Historical Quotes [TSX Global Gold Stocks Above 200-Day Average]

01 May 26 15:50

LAST: 68.25	CHANGE: 3.17	OPEN: 69.84	HIGH: 73.01	ASK: 0.00	VOLUME: 0
LAST: 68.25	CHG(%): 4.44	PREV: 71.42	LOW: 68.25	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	69.84	73.01	68.25	68.25
30 Apr 26	74.60	74.60	68.25	71.42
29 Apr 26	69.84	69.84	66.66	66.66
28 Apr 26	79.36	79.36	74.60	77.77
27 Apr 26	79.36	80.95	79.36	79.36
24 Apr 26	85.71	87.30	84.12	84.12
23 Apr 26	88.88	88.88	84.12	88.88
22 Apr 26	92.06	93.65	88.88	88.88
21 Apr 26	95.23	95.23	88.88	88.88
20 Apr 26	96.82	96.82	96.82	96.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.25