INDEX, YCFD End of Day and Historical Quotes [TSX Industrials Stocks Above 5-Day Average]

12 Nov 25 10:35

LAST: 72.41	CHANGE: 34.48	OPEN: 62.06	HIGH: 72.41	ASK: 0.00	VOLUME: 0
LAST: 72.41	CHG(%): 90.90	PREV: 37.93	LOW: 62.06	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	62.06	72.41	62.06	72.41
11 Nov 25	31.03	37.93	24.13	37.93
10 Nov 25	27.58	27.58	20.68	20.68
07 Nov 25	6.89	13.79	6.89	13.79
06 Nov 25	31.03	31.03	6.89	10.34
05 Nov 25	48.27	55.17	24.13	55.17
04 Nov 25	31.03	34.48	13.79	27.58
03 Nov 25	48.27	55.17	34.48	48.27
31 Oct 25	34.48	55.17	34.48	51.72
30 Oct 25	44.82	44.82	17.24	20.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.41