INDEX, YCTW End of Day and Historical Quotes [TSX Industrials Stocks Above 20-Day Average]

11 Aug 26 14:32

LAST: 36.66	CHANGE: 3.33	OPEN: 36.66	HIGH: 36.66	ASK: 0.00	VOLUME: 0
LAST: 36.66	CHG(%): 9.99	PREV: 33.33	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	36.66	36.66	33.33	36.66
10 Aug 26	43.33	43.33	30.00	33.33
07 Aug 26	40.00	43.33	36.66	36.66
06 Aug 26	50.00	53.33	46.66	50.00
05 Aug 26	66.66	73.33	56.66	60.00
04 Aug 26	56.66	70.00	53.33	70.00
31 Jul 26	30.00	40.00	30.00	33.33
30 Jul 26	50.00	50.00	30.00	33.33
29 Jul 26	50.00	53.33	50.00	53.33
28 Jul 26	53.33	60.00	50.00	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.66