YDFDTSX Materials Stocks Above 5-Day Average06/30/25 16:55
LAST:

 68.00		CHANGE:
 40.00		OPEN:
24.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
142.86		PREV:
28.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0068.0024.0068.0000
06/27/2526.0034.0022.0028.0000
06/26/2552.0068.0032.0068.0000
06/25/2520.0048.0018.0032.0000
06/24/2526.0030.0022.0024.0000
06/23/2558.0072.0058.0060.0000
06/20/2546.0050.0014.0014.0000
06/19/2528.0028.0012.0020.0000
06/18/2550.0072.0042.0046.0000
06/17/2552.0062.0032.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87