INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

17 Sep 2025

LAST: 10.41	CHANGE: 16.67	OPEN: 16.66	HIGH: 35.41	ASK: 0.00	VOLUME: 0
LAST: 10.41	CHG(%): 61.56	PREV: 27.08	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 25	16.66	35.41	10.41	10.41
16 Sep 25	47.91	50.00	22.91	27.08
15 Sep 25	75.00	87.50	75.00	75.00
12 Sep 25	91.66	93.75	81.25	83.33
11 Sep 25	87.50	95.83	85.41	95.83
10 Sep 25	79.16	81.25	72.91	81.25
09 Sep 25	89.58	89.58	72.91	77.08
08 Sep 25	87.50	93.75	81.25	85.41
05 Sep 25	95.83	95.83	81.25	89.58
04 Sep 25	83.33	83.33	68.75	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41