INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

24 Feb 26 15:50

LAST: 87.50	CHANGE: 1.79	OPEN: 82.14	HIGH: 89.28	ASK: 0.00	VOLUME: 0
LAST: 87.50	CHG(%): 2.09	PREV: 85.71	LOW: 82.14	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Feb 26	82.14	89.28	82.14	87.50
23 Feb 26	83.92	85.71	76.78	85.71
20 Feb 26	78.57	82.14	67.85	82.14
19 Feb 26	76.78	78.57	71.42	76.78
18 Feb 26	48.21	71.42	46.42	62.50
17 Feb 26	8.92	17.85	3.57	10.71
13 Feb 26	32.14	67.85	30.35	62.50
12 Feb 26	75.00	80.35	8.92	8.92
11 Feb 26	98.21	98.21	92.85	96.42
10 Feb 26	89.28	96.42	89.28	92.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.50