INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

14 Jul 26 13:13

LAST: 45.00	CHANGE: 31.67	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 237.58	PREV: 13.33	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	85.00	85.00	43.33	45.00
13 Jul 26	26.66	26.66	10.00	13.33
10 Jul 26	40.00	43.33	25.00	33.33
09 Jul 26	20.00	28.33	16.66	20.00
08 Jul 26	5.00	5.00	3.33	3.33
07 Jul 26	6.66	8.33	3.33	6.66
06 Jul 26	73.33	76.66	51.66	71.66
03 Jul 26	91.66	95.00	90.00	90.00
02 Jul 26	91.66	91.66	76.66	81.66
30 Jun 26	65.00	73.33	48.33	68.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00