INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

08 Jun 26 14:35

LAST: 3.330	CHANGE: 1.67	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 3.330	CHG(%): 33.40	PREV: 5.000	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	6.660	6.660	1.660	3.330
05 Jun 26	3.330	6.660	3.330	5.000
04 Jun 26	35.000	35.000	15.000	16.660
03 Jun 26	30.000	36.660	23.330	25.000
02 Jun 26	75.000	76.660	50.000	73.330
01 Jun 26	55.000	76.660	40.000	66.660
29 May 26	65.000	90.000	61.660	88.330
28 May 26	51.660	80.000	46.660	66.660
27 May 26	50.000	60.000	33.330	33.330
26 May 26	83.330	96.660	83.330	95.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330