INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

29 May 26 15:51

LAST: 56.66	CHANGE: 11.67	OPEN: 46.66	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 24.15	PREV: 48.33	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	46.66	60.00	43.33	60.00
28 May 26	43.33	55.00	41.66	48.33
27 May 26	36.66	41.66	33.33	33.33
26 May 26	40.00	48.33	38.33	48.33
25 May 26	40.00	48.33	40.00	46.66
22 May 26	20.00	30.00	18.33	25.00
21 May 26	25.00	38.33	21.66	26.66
20 May 26	18.33	25.00	18.33	25.00
19 May 26	20.00	21.66	16.66	16.66
15 May 26	46.66	46.66	31.66	43.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66