INDEX, YDFI End of Day and Historical Quotes [TSX Materials Stocks Above 50-Day Average]

12 Nov 25 15:50

LAST: 88.00	CHANGE: 10.00	OPEN: 82.00	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 12.82	PREV: 78.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	86.00	88.00	86.00	88.00
11 Nov 25	74.00	80.00	72.00	78.00
10 Nov 25	76.00	80.00	70.00	72.00
07 Nov 25	48.00	56.00	48.00	56.00
06 Nov 25	58.00	58.00	48.00	48.00
05 Nov 25	42.00	48.00	42.00	48.00
04 Nov 25	44.00	44.00	36.00	38.00
03 Nov 25	66.00	66.00	52.00	60.00
31 Oct 25	60.78	66.00	60.78	66.00
30 Oct 25	64.70	68.62	62.74	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00