INDEX, YDOF End of Day and Historical Quotes [TSX Materials Stocks Above 150-Day Average]

03 Nov 26 13:28

LAST: 8.330	CHANGE: 3.33	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 28.56	PREV: 11.660	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	10.000	10.000	8.330	8.330
02 Nov 26	15.000	16.660	11.660	11.660
30 Oct 26	10.000	10.000	6.660	10.000
29 Oct 26	20.000	20.000	16.660	18.330
28 Oct 26	18.330	23.330	18.330	23.330
27 Oct 26	18.330	23.330	16.660	23.330
26 Oct 26	11.660	18.330	11.660	18.330
23 Oct 26	15.000	15.000	15.000	15.000
22 Oct 26	21.660	23.330	15.000	16.660
21 Oct 26	40.000	40.000	36.660	38.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330