INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

07 May 26 15:51

LAST: 84.21	CHANGE: 5.27	OPEN: 84.21	HIGH: 89.47	ASK: 0.00	VOLUME: 0
LAST: 84.21	CHG(%): 6.68	PREV: 78.94	LOW: 63.15	BID: 0.00

Period:

Date	Open	High	Low	Close
07 May 26	84.21	89.47	63.15	84.21
06 May 26	68.42	84.21	68.42	84.21
05 May 26	57.89	57.89	36.84	57.89
04 May 26	36.84	57.89	26.31	26.31
01 May 26	57.89	73.68	36.84	36.84
30 Apr 26	68.42	68.42	21.05	36.84
29 Apr 26	57.89	57.89	15.78	15.78
28 Apr 26	73.68	84.21	68.42	73.68
27 Apr 26	63.15	78.94	52.63	52.63
24 Apr 26	63.15	73.68	57.89	63.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.21