INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

28 Aug 26 12:25

LAST: 17.64	CHANGE: 11.76	OPEN: 5.88	HIGH: 17.64	ASK: 0.00	VOLUME: 0
LAST: 17.64	CHG(%): 200.00	PREV: 5.88	LOW: 5.88	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	5.88	17.64	5.88	17.64
27 Aug 26	0.01	17.64	0.01	5.88
26 Aug 26	11.76	11.76	0.01	11.76
25 Aug 26	17.64	17.64	0.01	17.64
24 Aug 26	29.41	70.58	23.52	70.58
21 Aug 26	76.47	76.47	23.52	35.29
20 Aug 26	70.58	82.35	52.94	76.47
19 Aug 26	70.58	70.58	58.82	58.82
18 Aug 26	29.41	52.94	23.52	23.52
17 Aug 26	64.70	64.70	11.76	17.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.64