INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

03 Jul 26 15:58

LAST: 94.44	CHANGE: 0.00	OPEN: 88.88	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 94.44	CHG(%): 0.00	PREV: 94.44	LOW: 88.88	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	88.88	100.00	88.88	94.44
02 Jul 26	38.88	94.44	38.88	94.44
30 Jun 26	33.33	72.22	33.33	33.33
29 Jun 26	83.33	94.44	66.66	94.44
26 Jun 26	78.94	100.00	78.94	100.00
25 Jun 26	89.47	89.47	57.89	78.94
24 Jun 26	57.89	57.89	36.84	57.89
23 Jun 26	36.84	68.42	21.05	21.05
22 Jun 26	52.63	57.89	5.26	26.31
19 Jun 26	63.15	68.42	47.36	52.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.44