INDEX, YEFI End of Day and Historical Quotes [TSX Real Estate Stocks Above 50-Day Average]

31 Aug 26 17:01

LAST: 5.880	CHANGE: 5.88	OPEN: 11.760	HIGH: 11.760	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 50.00	PREV: 11.760	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	11.760	11.760	5.880	5.880
28 Aug 26	11.760	11.760	11.760	11.760
27 Aug 26	11.760	11.760	11.760	11.760
26 Aug 26	11.760	17.640	11.760	11.760
25 Aug 26	17.640	17.640	11.760	11.760
24 Aug 26	11.760	29.410	11.760	29.410
21 Aug 26	11.760	17.640	11.760	11.760
20 Aug 26	23.520	23.520	11.760	11.760
19 Aug 26	23.520	29.410	17.640	23.520
18 Aug 26	11.760	23.520	11.760	17.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880