INDEX, YEOF End of Day and Historical Quotes [TSX Real Estate Stocks Above 150-Day Average]

08 Jan 26 15:51

LAST: 57.89	CHANGE: 0.00	OPEN: 57.89	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 57.89	CHG(%): 0.00	PREV: 57.89	LOW: 57.89	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	57.89	57.89	57.89	57.89
07 Jan 26	52.63	63.15	52.63	57.89
06 Jan 26	52.63	57.89	52.63	52.63
05 Jan 26	52.63	57.89	52.63	52.63
02 Jan 26	52.63	52.63	52.63	52.63
31 Dec 25	52.63	52.63	42.10	52.63
30 Dec 25	52.63	57.89	52.63	57.89
29 Dec 25	57.89	57.89	52.63	57.89
24 Dec 25	42.10	57.89	42.10	47.36
23 Dec 25	52.63	52.63	47.36	47.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.89