INDEX, YETW End of Day and Historical Quotes [TSX Real Estate Stocks Above 20-Day Average]

13 Mar 26 15:50

LAST: 5.260	CHANGE: 0.00	OPEN: 5.260	HIGH: 10.520	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 0.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.260	10.520	0.010	0.010
12 Mar 26	5.260	5.260	0.010	0.010
11 Mar 26	5.260	5.260	5.260	5.260
10 Mar 26	10.520	26.310	5.260	5.260
09 Mar 26	5.260	10.520	5.260	5.260
06 Mar 26	26.310	26.310	10.520	15.780
05 Mar 26	57.890	57.890	36.840	42.100
04 Mar 26	47.360	57.890	36.840	57.890
03 Mar 26	26.310	42.100	15.780	42.100
02 Mar 26	36.840	57.890	36.840	47.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260