YFFDTSX Info Tech Stocks Above 5-Day Average06/30/25 16:55
LAST:

 73.68		CHANGE:
 15.79		OPEN:
52.63		HIGH:
84.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
27.28		PREV:
57.89		LOW:
52.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.6384.2152.6373.6800
06/27/2568.4278.9442.1057.8900
06/26/2547.3673.6842.1073.6800
06/25/2573.6878.9463.1563.1500
06/24/2557.8978.9452.6373.6800
06/23/2536.8457.8936.8452.6300
06/20/2589.4789.4736.8452.6300
06/19/2552.6373.6831.5763.1500
06/18/2536.8457.8936.8452.6300
06/17/2521.0531.5710.5221.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87