INDEX, YFFD End of Day and Historical Quotes [TSX Info Tech Stocks Above 5-Day Average]

21 May 26 17:06

LAST: 77.77	CHANGE: 5.56	OPEN: 61.11	HIGH: 83.33	ASK: 0.00	VOLUME: 0
LAST: 77.77	CHG(%): 6.67	PREV: 83.33	LOW: 61.11	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	61.11	83.33	61.11	77.77
20 May 26	55.55	88.88	55.55	83.33
19 May 26	61.11	72.22	61.11	61.11
15 May 26	16.66	55.55	11.11	38.88
14 May 26	16.66	33.33	11.11	11.11
13 May 26	5.55	5.55	0.01	0.01
12 May 26	22.22	22.22	0.01	11.11
11 May 26	50.00	50.00	11.11	16.66
08 May 26	50.00	61.11	50.00	61.11
07 May 26	77.77	77.77	66.66	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.77