INDEX, YFOF End of Day and Historical Quotes [TSX Info Tech Stocks Above 150-Day Average]

13 Oct 26 12:15

LAST: 93.33	CHANGE: 6.67	OPEN: 93.33	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 93.33	CHG(%): 6.67	PREV: 100.00	LOW: 93.33	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	93.33	100.00	93.33	93.33
09 Oct 26	100.00	100.00	100.00	100.00
08 Oct 26	93.33	93.33	93.33	93.33
07 Oct 26	93.33	93.33	86.66	93.33
06 Oct 26	100.00	100.00	80.00	93.33
05 Oct 26	86.66	93.33	86.66	86.66
02 Oct 26	82.35	82.35	76.47	76.47
01 Oct 26	88.23	88.23	76.47	82.35
30 Sep 26	70.58	82.35	70.58	70.58
29 Sep 26	70.58	70.58	70.58	70.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.33