YFTWTSX Info Tech Stocks Above 20-Day Average06/30/25 16:55
LAST:

 63.15		CHANGE:
 5.26		OPEN:
57.89		HIGH:
68.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
57.89		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.8968.4257.8963.1500
06/27/2552.6363.1547.3657.8900
06/26/2542.1057.8942.1057.8900
06/25/2557.8957.8947.3652.6300
06/24/2542.1063.1542.1052.6300
06/23/2526.3142.1026.3131.5700
06/20/2557.8957.8926.3126.3100
06/19/2536.8442.1026.3142.1000
06/18/2542.1042.1026.3131.5700
06/17/2526.3136.8421.0531.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87