INDEX, YFTW End of Day and Historical Quotes [TSX Info Tech Stocks Above 20-Day Average]

14 Nov 25 15:45

LAST: 9.520	CHANGE: 19.04	OPEN: 9.520	HIGH: 19.040	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 80.00	PREV: 23.800	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	9.520	19.040	4.760	4.760
13 Nov 25	33.330	33.330	23.800	23.800
12 Nov 25	28.570	42.850	28.570	42.850
11 Nov 25	23.800	28.570	23.800	23.800
10 Nov 25	28.570	33.330	23.800	28.570
07 Nov 25	33.330	33.330	19.040	28.570
06 Nov 25	42.850	42.850	23.800	23.800
05 Nov 25	28.570	42.850	28.570	38.090
04 Nov 25	33.330	33.330	19.040	19.040
03 Nov 25	52.380	52.380	33.330	38.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520