EODData

INDEX, YGFI: TSX Telecom Srvs Stocks Above 50-Day Average

14 Jan 26 13:36
LAST:

60.00

CHANGE:
 20.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHG(%):
50.00
PREV:
40.00
LOW:
60.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2660.0060.0060.0060.000
13 Jan 2660.0060.0040.0040.000
12 Jan 2660.0060.0060.0060.000
09 Jan 2660.0060.0060.0060.000
08 Jan 2660.0060.0060.0060.000
07 Jan 2640.0060.0040.0060.000
06 Jan 2640.0040.0040.0040.000
05 Jan 2660.0060.0040.0060.000
02 Jan 2660.0060.0060.0060.000
31 Dec 2540.0060.0040.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:56.007.1%
MA10:56.007.1%
MA20:44.0036.4%
MA50:52.0015.4%
MA100:57.404.5%
MA200:59.900.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:40.00
ROC14:2.00 
ATR:14.29 
Week High:60.000.0%
Week Low:40.0050.0%
Month High:60.000.0%
Month Low:20.000.2%
Year High:100.0066.7%
Year Low:0.01599,900.0%
Volatility:157.25