EODData

INDEX, YGTW: TSX Telecom Srvs Stocks Above 20-Day Average

14 Jul 26 15:43
LAST:

0.0100

CHANGE:
 19.99
OPEN:
0.0100
HIGH:
20.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
99.95
PREV:
20.0000
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.010020.00000.01000.01000
13 Jul 2620.000020.000020.000020.00000
10 Jul 260.010020.00000.01000.01000
09 Jul 2620.000020.000020.000020.00000
08 Jul 2620.000020.000020.000020.00000
07 Jul 2620.000040.000020.000020.00000
06 Jul 2640.000040.000020.000020.00000
03 Jul 260.010020.00000.010020.00000
02 Jul 2620.000020.00000.010020.00000
30 Jun 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.00119,940.0%
MA10:14.00139,930.0%
MA20:10.0199,955.0%
MA50:52.00519,922.0%
MA100:44.20441,926.0%
MA200:48.40483,916.0%
RSI14:50.00
WPR14:-100.00 
ATR:10.00 
Week High:40.00399,900.0%
Week Low:0.010.0%
Month High:60.00599,900.0%
Month Low:0.01483,916.0%
Year High:100.00999,900.0%
Year Low:0.010.0%
Volatility:493.73