YIFDTSX Buyback Stocks Above 5-Day Average06/30/25 16:55
LAST:

 74.00		CHANGE:
 24.00		OPEN:
46.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
48.00		PREV:
50.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.0074.0046.0074.0000
06/27/2548.0064.0044.0050.0000
06/26/2552.0056.0044.0052.0000
06/25/2548.0052.0038.0046.0000
06/24/2552.0060.0048.0056.0000
06/23/2550.0054.0040.0046.0000
06/20/2558.0058.0038.0044.0000
06/19/2552.0064.0046.0062.0000
06/18/2566.0078.0052.0054.0000
06/17/2564.0064.0050.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87