EODData

INDEX, YITH: TSX Buyback Stocks Above 200-Day Average

08 Jan 26 15:51
LAST:

83.67

CHANGE:
 4.08
OPEN:
79.59
HIGH:
83.67
ASK:
0.00
VOLUME:
0
CHG(%):
5.13
PREV:
79.59
LOW:
79.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2679.5983.6779.5983.670
07 Jan 2679.5981.6379.5979.590
06 Jan 2681.6381.6381.6381.630
05 Jan 2681.6381.6381.6381.630
02 Jan 2681.6381.6379.5981.630
31 Dec 2581.6381.6379.5979.590
30 Dec 2581.6381.6379.5979.590
29 Dec 2581.6381.6381.6381.630
24 Dec 2581.6381.6381.6381.630
23 Dec 2581.6381.6381.6381.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.632.5%
MA10:81.223.0%
MA20:80.004.6%
MA50:78.296.9%
MA100:77.777.6%
MA200:67.7923.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:4.08
ROC14:0.05 
ATR:1.31 
Week High:83.670.0%
Week Low:79.595.1%
Month High:83.670.0%
Month Low:73.4623.4%
Year High:84.000.4%
Year Low:16.32412.7%
Volatility:81.47