YITHTSX Buyback Stocks Above 200-Day Average06/30/25 16:55
LAST:

 68.00		CHANGE:
 2.00		OPEN:
66.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.03		PREV:
66.00		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.0070.0064.0068.0000
06/27/2564.0070.0064.0066.0000
06/26/2564.0066.0064.0064.0000
06/25/2568.0068.0064.0064.0000
06/24/2570.0070.0068.0068.0000
06/23/2568.0072.0068.0070.0000
06/20/2570.0070.0066.0068.0000
06/19/2570.0070.0068.0070.0000
06/18/2572.0072.0068.0068.0000
06/17/2568.0072.0068.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87