INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

30 Jan 26 13:00

LAST: 38.77	CHANGE: 16.33	OPEN: 51.02	HIGH: 51.02	ASK: 0.00	VOLUME: 0
LAST: 38.77	CHG(%): 29.64	PREV: 55.10	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	51.02	51.02	38.77	38.77
29 Jan 26	51.02	57.14	51.02	55.10
28 Jan 26	57.14	57.14	46.93	53.06
27 Jan 26	57.14	63.26	53.06	57.14
26 Jan 26	67.34	69.38	59.18	61.22
23 Jan 26	65.30	69.38	63.26	69.38
22 Jan 26	67.34	71.42	65.30	67.34
21 Jan 26	67.34	73.46	65.30	69.38
20 Jan 26	71.42	71.42	61.22	61.22
19 Jan 26	67.34	77.55	67.34	73.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.77