INDEX, YJOF End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 150-Day Average]

25 Jun 26 12:50

LAST: 38.18	CHANGE: 5.46	OPEN: 34.54	HIGH: 38.18	ASK: 0.00	VOLUME: 0
LAST: 38.18	CHG(%): 16.69	PREV: 32.72	LOW: 32.72	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Jun 26	34.54	38.18	32.72	38.18
24 Jun 26	36.36	36.36	30.90	32.72
23 Jun 26	43.63	49.09	43.63	45.45
22 Jun 26	52.72	52.72	49.09	50.90
19 Jun 26	50.90	50.90	49.09	50.90
18 Jun 26	60.00	61.81	50.90	52.72
17 Jun 26	60.00	67.27	60.00	61.81
16 Jun 26	60.00	63.63	60.00	61.81
15 Jun 26	67.27	67.27	61.81	61.81
12 Jun 26	58.18	60.00	56.36	56.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.18