INDEX, YJOH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 100-Day Average]

06 Feb 26 15:51

LAST: 83.78	CHANGE: 8.11	OPEN: 81.08	HIGH: 83.78	ASK: 0.00	VOLUME: 0
LAST: 83.78	CHG(%): 10.72	PREV: 75.67	LOW: 78.37	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	81.08	83.78	78.37	83.78
05 Feb 26	81.08	81.08	75.67	75.67
04 Feb 26	91.89	91.89	83.78	89.18
03 Feb 26	91.89	97.29	91.89	97.29
02 Feb 26	86.48	91.89	86.48	91.89
30 Jan 26	94.59	94.59	86.48	86.48
29 Jan 26	94.59	94.59	91.89	94.59
28 Jan 26	100.00	100.00	100.00	100.00
27 Jan 26	100.00	100.00	100.00	100.00
26 Jan 26	100.00	100.00	97.29	97.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78