INDEX, YJOH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 100-Day Average]

26 May 26 11:06

LAST: 61.81	CHANGE: 9.09	OPEN: 54.54	HIGH: 61.81	ASK: 0.00	VOLUME: 0
LAST: 61.81	CHG(%): 17.24	PREV: 52.72	LOW: 54.54	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	54.54	61.81	54.54	61.81
25 May 26	50.90	52.72	50.90	52.72
22 May 26	52.72	52.72	50.90	50.90
21 May 26	50.90	52.72	49.09	50.90
20 May 26	43.63	43.63	43.63	43.63
19 May 26	40.00	43.63	36.36	43.63
15 May 26	61.81	61.81	49.09	50.90
14 May 26	72.72	83.63	72.72	76.36
13 May 26	81.81	87.27	81.81	83.63
12 May 26	76.36	83.63	76.36	83.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.81