INDEX, YKFD End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 5-Day Average]

13 Feb 26 17:06

LAST: 30.00	CHANGE: 8.00	OPEN: 12.00	HIGH: 36.00	ASK: 0.00	VOLUME: 0
LAST: 30.00	CHG(%): 36.36	PREV: 22.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Feb 26	22.00	36.00	22.00	30.00
12 Feb 26	50.00	52.00	22.00	22.00
11 Feb 26	92.00	92.00	60.00	80.00
10 Feb 26	78.00	82.00	70.00	78.00
09 Feb 26	40.00	82.00	40.00	76.00
06 Feb 26	20.00	38.00	20.00	36.00
05 Feb 26	10.00	22.00	4.00	4.00
04 Feb 26	84.00	84.00	18.00	34.00
03 Feb 26	74.00	84.00	54.00	84.00
02 Feb 26	6.00	10.00	6.00	8.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00