INDEX, YKFD End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 5-Day Average]

12 Nov 25 15:05

LAST: 81.08	CHANGE: 0.00	OPEN: 81.08	HIGH: 89.18	ASK: 0.00	VOLUME: 0
LAST: 81.08	CHG(%): 0.00	PREV: 81.08	LOW: 72.97	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	81.08	89.18	72.97	81.08
11 Nov 25	86.48	86.48	72.97	81.08
10 Nov 25	94.59	97.29	89.18	97.29
07 Nov 25	35.13	70.27	35.13	64.86
06 Nov 25	40.54	40.54	29.72	29.72
05 Nov 25	5.40	21.62	5.40	18.91
04 Nov 25	5.40	10.81	5.40	5.40
03 Nov 25	29.72	29.72	21.62	24.32
31 Oct 25	45.94	64.86	43.24	56.75
30 Oct 25	43.24	54.05	40.54	48.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.08