INDEX, YKFD End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 5-Day Average]

25 May 26 10:58

LAST: 91.07	CHANGE: 17.86	OPEN: 89.28	HIGH: 92.85	ASK: 0.00	VOLUME: 0
LAST: 91.07	CHG(%): 24.40	PREV: 73.21	LOW: 89.28	BID: 0.00

Period:

Date	Open	High	Low	Close
25 May 26	89.28	92.85	89.28	91.07
22 May 26	64.28	89.28	53.57	73.21
21 May 26	48.21	66.07	39.28	51.78
20 May 26	3.57	10.71	3.57	8.92
19 May 26	0.01	0.01	0.01	0.01
15 May 26	5.35	5.35	3.57	3.57
14 May 26	41.07	62.50	41.07	42.85
13 May 26	67.85	83.92	67.85	76.78
12 May 26	73.21	76.78	50.00	76.78
11 May 26	80.35	89.28	78.57	82.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.07