INDEX, YKOF End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 150-Day Average]

10 Aug 26 14:52

LAST: 53.70	CHANGE: 7.41	OPEN: 48.14	HIGH: 53.70	ASK: 0.00	VOLUME: 0
LAST: 53.70	CHG(%): 16.01	PREV: 46.29	LOW: 48.14	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	48.14	53.70	48.14	53.70
07 Aug 26	42.59	48.14	42.59	46.29
06 Aug 26	38.88	40.74	37.03	37.03
05 Aug 26	40.74	40.74	38.88	40.74
04 Aug 26	38.88	40.74	37.03	40.74
31 Jul 26	21.81	30.90	21.81	29.09
30 Jul 26	25.45	30.90	25.45	30.90
29 Jul 26	21.81	21.81	18.18	20.00
28 Jul 26	21.81	23.63	21.81	23.63
27 Jul 26	29.09	30.90	23.63	29.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70