INDEX, YKTH End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 200-Day Average]

26 May 26 15:51

LAST: 78.57	CHANGE: 1.79	OPEN: 76.78	HIGH: 78.57	ASK: 0.00	VOLUME: 0
LAST: 78.57	CHG(%): 2.33	PREV: 76.78	LOW: 76.78	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	76.78	78.57	76.78	78.57
25 May 26	75.00	76.78	75.00	76.78
22 May 26	75.00	76.78	75.00	75.00
21 May 26	73.21	76.78	71.42	73.21
20 May 26	66.07	71.42	66.07	71.42
19 May 26	69.64	69.64	66.07	66.07
15 May 26	76.78	76.78	76.78	76.78
14 May 26	82.14	83.92	82.14	82.14
13 May 26	83.92	87.50	83.92	87.50
12 May 26	85.71	85.71	83.92	85.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.57