INDEX, YKTW End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 20-Day Average]

02 Jan 26 15:50

LAST: 75.67	CHANGE: 2.70	OPEN: 72.97	HIGH: 78.37	ASK: 0.00	VOLUME: 0
LAST: 75.67	CHG(%): 3.70	PREV: 72.97	LOW: 70.27	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	72.97	78.37	70.27	75.67
31 Dec 25	70.27	75.67	70.27	72.97
30 Dec 25	72.97	81.08	72.97	75.67
29 Dec 25	83.78	83.78	75.67	75.67
24 Dec 25	91.89	91.89	86.48	91.89
23 Dec 25	94.59	94.59	91.89	91.89
22 Dec 25	91.89	94.59	89.18	91.89
19 Dec 25	89.18	91.89	89.18	89.18
18 Dec 25	81.08	86.48	78.37	81.08
17 Dec 25	81.08	86.48	78.37	78.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.67