INDEX, YMFD End of Day and Historical Quotes [TSX Renew & Clean Stocks Above 5-Day Average]

02 Nov 26 12:25

LAST: 57.14	CHANGE: 42.86	OPEN: 14.28	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 57.14	CHG(%): 300.14	PREV: 14.28	LOW: 0.01	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Nov 26	14.28	57.14	0.01	57.14
30 Oct 26	28.57	28.57	0.01	14.28
29 Oct 26	100.00	100.00	71.42	85.71
28 Oct 26	100.00	100.00	42.85	71.42
27 Oct 26	42.85	85.71	28.57	71.42
26 Oct 26	14.28	28.57	0.01	14.28
23 Oct 26	28.57	42.85	14.28	14.28
22 Oct 26	57.14	57.14	28.57	28.57
21 Oct 26	85.71	85.71	71.42	71.42
20 Oct 26	28.57	71.42	28.57	57.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.14