YNOFTSX Composite Stocks Above 150-Day Average06/30/25 16:55
LAST:

 76.74		CHANGE:
 0.93		OPEN:
76.27		HIGH:
77.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
75.81		LOW:
75.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.2777.2075.8176.7400
06/27/2576.7478.1374.8875.8100
06/26/2573.4876.7472.0975.8100
06/25/2573.4873.9572.5573.0200
06/24/2575.0076.3874.4174.4100
06/23/2575.9276.3873.6175.0000
06/20/2574.5374.5373.6173.6100
06/19/2574.5375.0074.0775.0000
06/18/2575.9275.9274.5374.5300
06/17/2574.0774.0772.2273.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87