YNOHTSX Composite Stocks Above 100-Day Average06/30/25 16:55
LAST:

 82.79		CHANGE:
 2.33		OPEN:
80.46		HIGH:
83.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.90		PREV:
80.46		LOW:
80.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.4683.2580.4682.7900
06/27/2582.7984.1880.0080.4600
06/26/2580.9383.7279.0683.7200
06/25/2579.5380.9379.0679.5300
06/24/2581.9482.4081.4882.3200
06/23/2581.9483.7981.4882.4000
06/20/2582.4082.4079.6281.9400
06/19/2582.4082.4080.0981.0100
06/18/2581.4882.4081.0181.9400
06/17/2581.0181.0178.2479.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 84.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87