INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

19 Sep 2025

LAST: 58.68	CHANGE: 13.18	OPEN: 60.47	HIGH: 61.07	ASK: 0.00	VOLUME: 0
LAST: 58.68	CHG(%): 28.97	PREV: 45.50	LOW: 44.91	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	60.47	61.07	44.91	58.68
18 Sep 25	48.50	56.88	44.31	45.50
17 Sep 25	49.70	55.08	37.12	37.12
16 Sep 25	50.29	51.49	41.31	46.10
15 Sep 25	55.68	62.27	53.89	56.88
12 Sep 25	71.85	72.45	61.07	65.86
11 Sep 25	67.66	74.25	64.07	68.26
10 Sep 25	52.09	59.88	50.89	58.08
09 Sep 25	59.28	62.27	53.89	54.49
08 Sep 25	51.49	62.27	49.10	61.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.68