INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

14 Aug 26 15:52

LAST: 53.93	CHANGE: 4.24	OPEN: 67.87	HIGH: 67.87	ASK: 0.00	VOLUME: 0
LAST: 53.93	CHG(%): 7.95	PREV: 53.33	LOW: 53.93	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	63.03	66.06	53.93	57.57
13 Aug 26	51.51	57.57	47.27	53.33
12 Aug 26	57.57	60.00	55.15	56.96
11 Aug 26	58.18	58.18	52.12	55.75
10 Aug 26	42.42	47.27	39.39	42.42
07 Aug 26	43.63	46.06	38.78	43.63
06 Aug 26	47.27	47.27	42.42	44.84
05 Aug 26	53.33	53.33	45.45	48.48
04 Aug 26	48.48	54.54	45.45	52.12
31 Jul 26	33.73	42.16	33.73	33.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.93