YOOFTSX Composite Divd Stocks Above 150-Day Average06/30/25 16:55
LAST:

 74.70		CHANGE:
 1.18		OPEN:
74.11		HIGH:
74.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
73.52		LOW:
73.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.1174.7073.5274.7000
06/27/2574.7076.4772.3573.5200
06/26/2571.1774.7069.4173.5200
06/25/2571.1771.7670.5870.5800
06/24/2572.9474.7072.3572.3500
06/23/2575.2975.2972.9473.5200
06/20/2573.5274.1172.9472.9400
06/19/2573.5274.1172.9474.1100
06/18/2574.7074.7073.5273.5200
06/17/2572.9472.9470.5872.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 82.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87