INDEX, YOOH End of Day and Historical Quotes [TSX Composite Divd Stocks Above 100-Day Average]

05 Mar 26 16:15

LAST: 75.15	CHANGE: 0.00	OPEN: 73.93	HIGH: 75.75	ASK: 0.00	VOLUME: 0
LAST: 75.15	CHG(%): 0.00	PREV: 75.75	LOW: 73.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Mar 26	73.93	75.75	73.33	75.75
04 Mar 26	76.96	76.96	74.54	75.75
03 Mar 26	73.93	77.57	73.93	75.75
02 Mar 26	76.36	80.00	76.36	79.39
27 Feb 26	76.96	78.78	76.96	78.18
26 Feb 26	75.15	78.18	75.15	78.18
25 Feb 26	74.54	75.15	73.33	73.93
24 Feb 26	75.15	76.96	75.15	76.96
23 Feb 26	76.96	76.96	74.54	74.54
20 Feb 26	77.57	77.57	75.15	76.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.15