INDEX, YPFD End of Day and Historical Quotes [TSX Diver Banks EW Stocks Above 5-Day Average]

08 Jan 26 15:51

LAST: 42.85	CHANGE: 14.28	OPEN: 42.85	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 42.85	CHG(%): 49.98	PREV: 28.57	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	28.57	57.14	28.57	42.85
07 Jan 26	57.14	57.14	28.57	28.57
06 Jan 26	71.42	71.42	42.85	42.85
05 Jan 26	85.71	85.71	85.71	85.71
02 Jan 26	42.85	85.71	14.28	85.71
31 Dec 25	14.28	57.14	14.28	14.28
30 Dec 25	71.42	71.42	42.85	42.85
29 Dec 25	71.42	71.42	71.42	71.42
24 Dec 25	71.42	100.00	71.42	85.71
23 Dec 25	85.71	100.00	85.71	85.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85