YQOHTSX Divd Aristocrats Stocks Above 100-Day Averag06/30/25 16:55
LAST:

 81.11		CHANGE:
 4.45		OPEN:
77.77		HIGH:
82.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.80		PREV:
76.66		LOW:
75.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.7782.2275.5581.1100
06/27/2577.7780.0076.6676.6600
06/26/2576.6680.0075.5580.0000
06/25/2575.5577.7775.5575.5500
06/24/2577.7781.1177.7781.1100
06/23/2577.7777.7774.4477.7700
06/20/2576.6677.7774.4476.6600
06/19/2577.7777.7775.5576.6600
06/18/2577.7778.8876.6677.7700
06/17/2576.6676.6674.4475.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87