INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

24 Apr 26 11:36

LAST: 74.66	CHANGE: 5.33	OPEN: 68.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 74.66	CHG(%): 7.69	PREV: 69.33	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Apr 26	68.00	76.00	68.00	74.66
23 Apr 26	60.00	74.66	60.00	69.33
22 Apr 26	41.33	48.00	29.33	36.00
21 Apr 26	40.00	40.00	26.66	32.00
20 Apr 26	49.33	49.33	34.66	37.33
17 Apr 26	52.00	52.00	48.00	49.33
16 Apr 26	65.33	65.33	49.33	50.66
15 Apr 26	49.33	58.66	49.33	54.66
14 Apr 26	52.00	54.66	49.33	53.33
13 Apr 26	62.66	69.33	56.00	58.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.66