INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

08 Jan 26 15:51

LAST: 56.00	CHANGE: 2.67	OPEN: 57.33	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 56.00	CHG(%): 5.01	PREV: 53.33	LOW: 49.33	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	57.33	60.00	49.33	56.00
07 Jan 26	57.33	58.66	52.00	52.00
06 Jan 26	52.00	60.00	50.66	57.33
05 Jan 26	52.00	62.66	52.00	57.33
02 Jan 26	44.00	76.00	44.00	76.00
31 Dec 25	37.33	49.33	32.00	41.33
30 Dec 25	76.00	76.00	61.33	61.33
29 Dec 25	77.33	77.33	68.00	70.66
24 Dec 25	61.33	73.33	61.33	64.00
23 Dec 25	77.33	81.33	70.66	76.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00