INDEX, YRFD End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 5-Day Average]

11 Sep 26 16:26

LAST: 25.67	CHANGE: 10.81	OPEN: 21.62	HIGH: 25.67	ASK: 0.00	VOLUME: 0
LAST: 25.67	CHG(%): 80.01	PREV: 13.51	LOW: 14.86	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	21.62	25.67	14.86	24.32
10 Sep 26	32.43	32.43	9.45	13.51
09 Sep 26	44.59	44.59	32.43	35.13
08 Sep 26	59.45	62.16	36.48	39.18
04 Sep 26	57.33	64.00	53.33	62.66
03 Sep 26	53.33	64.00	50.66	54.66
02 Sep 26	34.66	49.33	29.33	40.00
01 Sep 26	45.33	45.33	30.66	34.66
31 Aug 26	40.00	41.33	22.66	38.66
28 Aug 26	52.00	52.00	22.66	28.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.67