YROHTSX Comp HI Div Stocks Above 100-Day Average06/30/25 16:55
LAST:

 77.02		CHANGE:
 0.00		OPEN:
75.67		HIGH:
79.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
77.02		LOW:
75.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.6779.7275.6777.0200
06/27/2579.7281.0877.0277.0200
06/26/2577.0278.3775.6778.3700
06/25/2577.0278.3777.0277.0200
06/24/2581.0881.0879.7281.0800
06/23/2582.4382.4381.0882.4300
06/20/2581.0881.0879.7281.0800
06/19/2582.4382.4381.0881.0800
06/18/2579.7282.4379.7282.4300
06/17/2581.0881.0877.0278.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 87.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87