YRTHTSX Comp HI Div Stocks Above 200-Day Average06/30/25 16:55
LAST:

 68.91		CHANGE:
 0.00		OPEN:
66.21		HIGH:
70.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
68.91		LOW:
64.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.2170.2764.8668.9100
06/27/2568.9170.2767.5668.9100
06/26/2563.5166.2163.5166.2100
06/25/2563.5164.8663.5163.5100
06/24/2566.2168.9166.2167.5600
06/23/2568.9170.2766.2166.2100
06/20/2570.2770.2767.5668.9100
06/19/2570.2770.2768.9170.2700
06/18/2571.6271.6268.9168.9100
06/17/2570.2770.2767.5667.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 85.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87