INDEX, YSFD End of Day and Historical Quotes [TSX 60 EW Stocks Above 5-Day Average]

27 Oct 26 15:55

LAST: 56.66	CHANGE: 1.66	OPEN: 53.33	HIGH: 56.66	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 3.02	PREV: 55.00	LOW: 38.33	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 26	53.33	56.66	38.33	56.66
26 Oct 26	63.33	65.00	50.00	55.00
23 Oct 26	56.66	58.33	45.00	51.66
22 Oct 26	71.66	71.66	56.66	68.33
21 Oct 26	58.33	70.00	56.66	63.33
20 Oct 26	73.33	80.00	70.00	70.00
19 Oct 26	85.00	85.00	43.33	53.33
17 Oct 26	85.00	85.00	85.00	85.00
16 Oct 26	90.00	91.66	81.66	85.00
15 Oct 26	73.33	85.00	66.66	85.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66