YSFITSX 60 EW Stocks Above 50-Day Average06/30/25 16:55
LAST:

 78.33		CHANGE:
 8.33		OPEN:
70.00		HIGH:
78.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.90		PREV:
70.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0078.3370.0078.3300
06/27/2573.3375.0066.6670.0000
06/26/2575.0076.6670.0075.0000
06/25/2575.0075.0070.0071.6600
06/24/2576.6681.6675.0080.0000
06/23/2571.6678.3371.6676.6600
06/20/2580.0080.0068.3370.0000
06/19/2578.3378.3371.6675.0000
06/18/2580.0081.6676.6680.0000
06/17/2581.6681.6675.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87