YSOHTSX 60 EW Stocks Above 100-Day Average06/30/25 16:55
LAST:

 80.00		CHANGE:
 5.00		OPEN:
76.66		HIGH:
81.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
75.00		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.6681.6673.3380.0000
06/27/2580.0083.3373.3375.0000
06/26/2575.0081.6670.0081.6600
06/25/2573.3373.3370.0070.0000
06/24/2578.3381.6676.6680.0000
06/23/2575.0078.3375.0078.3300
06/20/2575.0076.6668.3375.0000
06/19/2575.0075.0071.6673.3300
06/18/2576.6678.3375.0075.0000
06/17/2578.3378.3370.0073.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 86.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87