INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

09 Oct 26 15:00

LAST: 62.17	CHANGE: 23.72	OPEN: 58.33	HIGH: 63.46	ASK: 0.00	VOLUME: 0
LAST: 62.17	CHG(%): 58.74	PREV: 40.38	LOW: 55.12	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	58.33	64.10	55.12	64.10
08 Oct 26	31.41	44.23	30.76	40.38
07 Oct 26	25.64	29.48	21.15	26.92
06 Oct 26	51.28	66.66	50.64	55.12
05 Oct 26	48.71	57.05	35.89	55.12
02 Oct 26	46.45	60.64	41.93	56.12
01 Oct 26	23.87	29.67	20.00	27.09
30 Sep 26	34.19	35.48	30.96	30.96
29 Sep 26	21.29	32.25	21.29	32.25
28 Sep 26	27.74	38.70	27.74	28.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.17