INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

10 Jul 26 13:05

LAST: 44.37	CHANGE: 5.62	OPEN: 53.75	HIGH: 53.75	ASK: 0.00	VOLUME: 0
LAST: 44.37	CHG(%): 14.50	PREV: 38.75	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	53.75	53.75	40.00	44.37
09 Jul 26	36.25	47.50	36.25	38.75
08 Jul 26	40.00	40.00	31.25	34.37
07 Jul 26	43.12	48.12	40.00	46.87
06 Jul 26	68.12	68.12	53.75	61.25
03 Jul 26	63.75	76.87	63.75	72.50
02 Jul 26	56.25	61.25	53.12	59.37
30 Jun 26	55.00	63.75	54.37	57.50
29 Jun 26	53.75	57.50	43.75	57.50
26 Jun 26	50.62	70.00	50.62	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.37