EODData

INDEX, YTOF: TSX Completion Stocks Above 150-Day Average

29 Jan 26 15:51
LAST:

74.68

CHANGE:
 5.06
OPEN:
79.11
HIGH:
79.11
ASK:
0.00
VOLUME:
0
CHG(%):
6.30
PREV:
80.37
LOW:
74.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2676.5877.2174.0575.310
28 Jan 2679.7480.3778.4880.370
27 Jan 2679.7481.0179.7479.740
26 Jan 2680.3781.0179.1180.370
23 Jan 2680.3780.3779.1179.740
22 Jan 2679.1181.0179.1179.740
21 Jan 2680.3780.3777.8479.740
20 Jan 2680.3780.3778.4879.110
19 Jan 2679.7481.6479.7480.370
16 Jan 2681.6482.2781.0181.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.115.9%
MA10:79.616.6%
MA20:78.425.0%
MA50:76.762.8%
MA100:79.176.0%
MA200:74.980.4%
RSI14:39.11 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.03 
ATR:2.30 
Week High:81.018.5%
Week Low:74.050.9%
Month High:82.2710.2%
Month Low:72.180.4%
Year High:89.4019.7%
Year Low:18.35307.0%
Volatility:6.22