YTOFTSX Completion Stocks Above 150-Day Average06/30/25 16:55
LAST:

 78.98		CHANGE:
 0.00		OPEN:
78.34		HIGH:
79.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.98		LOW:
78.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.3479.6178.3478.9800
06/27/2577.7079.6177.7078.9800
06/26/2577.7078.3476.4377.7000
06/25/2577.0777.0775.7976.4300
06/24/2577.0778.3476.4377.0700
06/23/2577.7078.3475.7977.0700
06/20/2577.0777.0775.7975.7900
06/19/2577.0777.0776.4377.0700
06/18/2578.3478.3477.0777.0700
06/17/2575.7975.7973.8875.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 81.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87