YTOHTSX Completion Stocks Above 100-Day Average06/30/25 16:55
LAST:

 83.43		CHANGE:
 1.27		OPEN:
81.52		HIGH:
84.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
82.16		LOW:
81.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.5284.0781.5283.4300
06/27/2583.4384.0782.1682.1600
06/26/2582.8084.0782.1684.0700
06/25/2581.5283.4381.5282.8000
06/24/2583.4384.7182.8082.8000
06/23/2584.7186.6283.4384.0700
06/20/2585.3585.3583.4384.7100
06/19/2585.3585.3583.4384.0700
06/18/2583.4384.7183.4384.7100
06/17/2582.1682.1680.8981.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 86.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87