INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

24 Apr 26 15:50

LAST: 7.690	CHANGE: 3.85	OPEN: 5.760	HIGH: 13.460	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 100.26	PREV: 3.840	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	5.760	13.460	5.760	7.690
23 Apr 26	5.760	5.760	1.920	3.840
22 Apr 26	13.460	15.380	7.690	9.610
21 Apr 26	28.840	36.530	0.010	0.010
20 Apr 26	55.760	71.150	40.380	59.610
17 Apr 26	78.840	96.150	78.840	86.530
16 Apr 26	50.000	51.920	34.610	36.530
15 Apr 26	57.690	71.150	36.530	40.380
14 Apr 26	75.000	92.300	75.000	88.460
13 Apr 26	59.610	80.760	53.840	75.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690