INDEX, YUFD End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 5-Day Average]

28 Sep 26 14:08

LAST: 1.960	CHANGE: 13.72	OPEN: 0.010	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 87.50	PREV: 15.680	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	0.010	3.920	0.010	1.960
25 Sep 26	9.800	25.490	7.840	15.680
24 Sep 26	5.880	9.800	3.920	7.840
23 Sep 26	15.680	19.600	7.840	13.720
22 Sep 26	84.310	98.030	80.390	98.030
21 Sep 26	82.350	82.350	52.940	70.580
18 Sep 26	88.230	92.150	76.470	88.230
17 Sep 26	92.150	98.030	84.310	86.270
16 Sep 26	60.780	60.780	1.960	1.960
15 Sep 26	3.920	5.880	0.010	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960