YUOHTSX Global Gold EW Stocks Above 100-Day Average06/30/25 16:55
LAST:

 92.10		CHANGE:
 10.53		OPEN:
81.57		HIGH:
92.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.91		PREV:
81.57		LOW:
81.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.5792.1081.5792.1000
06/27/2584.2184.2181.5781.5700
06/26/2589.4792.1086.8492.1000
06/25/2589.4789.4789.4789.4700
06/24/2586.8489.4786.8489.4700
06/23/2594.7394.7392.1094.7300
06/20/2592.1094.7392.1092.1000
06/19/2594.7394.7392.1094.7300
06/18/2594.7394.7394.7394.7300
06/17/2594.7394.7394.7394.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87