INDEX, YUTH End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 200-Day Average]

25 May 26 15:58

LAST: 67.30	CHANGE: 5.77	OPEN: 63.46	HIGH: 69.23	ASK: 0.00	VOLUME: 0
LAST: 67.30	CHG(%): 9.38	PREV: 61.53	LOW: 63.46	BID: 0.00

Period:

Date	Open	High	Low	Close
25 May 26	63.46	69.23	63.46	67.30
22 May 26	63.46	63.46	57.69	61.53
21 May 26	63.46	69.23	63.46	63.46
20 May 26	59.61	63.46	59.61	63.46
19 May 26	63.46	63.46	57.69	59.61
15 May 26	78.84	78.84	69.23	71.15
14 May 26	88.46	92.30	88.46	88.46
13 May 26	88.46	92.30	88.46	92.30
12 May 26	92.30	94.23	88.46	92.30
11 May 26	94.23	94.23	92.30	94.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.30