YUTWTSX Global Gold EW Stocks Above 20-Day Average06/30/25 16:55
LAST:

 26.31		CHANGE:
 18.42		OPEN:
7.89		HIGH:
26.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
233.46		PREV:
7.89		LOW:
7.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.8926.317.8926.3100
06/27/257.8910.525.267.8900
06/26/2531.5744.7323.6844.7300
06/25/2518.4234.2118.4223.6800
06/24/2513.1539.4713.1521.0500
06/23/2581.5784.2173.6873.6800
06/20/2571.0571.0555.2660.5200
06/19/2568.4268.4263.1563.1500
06/18/2571.0581.5768.4273.6800
06/17/2576.3178.9468.4278.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87